Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.295,80 +1.039,49 (+1,82%) CMC Crypto 200
1.352,73 -5,28 (-0,39%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 0 | 2024-05-10 | 53.44 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 2024-05-17 | 57.10 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 0 | 2024-06-21 | 101.90 | 0.00 | - | 4 | 0 |
| 4.66 | 0.00 | - | 3 | 0 | 2024-09-20 | 118.20 | 0.00 | - | 2 | 0 |
| 13.65 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 78.75 | 0.00 | - | 2 | 125 |
| 20.50 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 26.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 51.88 | 0.00 | - | 7 | 8 |
| 42.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 87.11 | 0.00 | - | 1 | 15 |
