Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
38.717,01 +643,03 (+1,69%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.352,05 +1.371,17 (+2,41%) CMC Crypto 200
1.349,34 +49,24 (+3,79%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 37 | 2024-05-10 | 45.43 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 613 | 2024-05-17 | 108.60 | -6.30 | -5.48% | 13 | 3 |
| 0.48 | 0.00 | - | 1 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 11 | 2024-05-31 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.80 | +0.10 | +14.29% | 55 | 377 | 2024-06-21 | 104.70 | -10.30 | -8.96% | 730 | 78 |
| 5.10 | -0.60 | -10.53% | 3 | 98 | 2024-09-20 | 107.97 | 0.00 | - | 10 | 57 |
| 11.90 | -0.35 | -2.86% | 77 | 24 | 2024-12-20 | 94.08 | 0.00 | - | 1 | 1 |
| 13.90 | +1.90 | +15.83% | 12 | 248 | 2025-01-17 | 113.00 | 0.00 | - | 6 | 897 |
| 17.09 | +17.09 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 24.50 | -0.50 | -2.00% | 1 | 137 | 2025-06-20 | 70.58 | 0.00 | - | 1 | 110 |
| 46.22 | 0.00 | - | 1 | 45 | 2026-01-16 | 86.76 | 0.00 | - | 5 | 21 |
