Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.956,73 +334,88 (+0,58%) CMC Crypto 200
1.342,13 +42,04 (+3,23%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 3 | 10 | 2024-05-10 | 43.24 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 40 | 2024-05-17 | 58.60 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.48 | -0.75 | -60.98% | 1 | 20 | 2024-05-31 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 155 | 2024-06-21 | 97.70 | -6.10 | -5.88% | 56 | 8 |
| 6.10 | +0.40 | +7.02% | 10 | 32 | 2024-09-20 | 54.76 | 0.00 | - | 1 | 31 |
| 13.90 | 0.00 | - | 1 | 5 | 2024-12-20 | 89.20 | 0.00 | - | - | 6 |
| 14.50 | -1.30 | -8.23% | 2 | 154 | 2025-01-17 | 64.60 | 0.00 | - | 250 | 289 |
| 39.95 | 0.00 | - | 1 | 25 | 2025-06-20 | 40.00 | 0.00 | - | 5 | 29 |
| 49.56 | 0.00 | - | 1 | 27 | 2026-01-16 | 72.57 | 0.00 | - | 2 | 8 |
