Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
18.800,02 +113,42 (+0,61%) Euro Stoxx 50
5.093,41 +39,00 (+0,77%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.383,80 +43,50 (+1,86%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.461,54 +1.950,29 (+3,45%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:480.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 163 | 184 | 2024-05-10 | 43.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-17 | 54.98 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 3 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 219 | 2024-06-21 | 91.28 | 0.00 | - | 960 | 0 |
| 7.10 | 0.00 | - | 1 | 31 | 2024-09-20 | 52.96 | 0.00 | - | 41 | 71 |
| 17.80 | 0.00 | - | 5 | 18 | 2024-12-20 | - | - | - | - | - |
| 16.47 | 0.00 | - | 2 | 115 | 2025-01-17 | 91.20 | 0.00 | - | 1 | 212 |
| 24.15 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 15 | 2025-06-20 | 66.20 | 0.00 | - | 11 | 133 |
| 45.99 | 0.00 | - | 1 | 34 | 2026-01-16 | 103.95 | 0.00 | - | 1 | 37 |
