Deutsche Märkte öffnen in 8 Stunden 51 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
57.997,28 +936,20 (+1,64%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:475.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 102 | 145 | 2024-05-10 | 33.41 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 720 | 2024-05-17 | 62.70 | 0.00 | - | 270 | 0 |
| 0.10 | -0.05 | -33.33% | 2 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.80 | +0.01 | +1.27% | 1 | 7 | 2024-05-31 | 62.80 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 1.30 | +0.05 | +4.00% | 4 | 2 | 2024-06-14 | - | - | - | - | - |
| 1.60 | +0.10 | +6.67% | 5 | 161 | 2024-06-21 | 91.00 | 0.00 | - | 160 | 4 |
| 8.50 | +0.80 | +10.39% | 1 | 24 | 2024-09-20 | 72.15 | 0.00 | - | 1 | 33 |
| 16.80 | -3.30 | -16.42% | 1 | 4 | 2024-12-20 | 85.35 | 0.00 | - | 1 | 6 |
