Deutsche Märkte öffnen in 4 Stunden 50 Minuten
Nikkei 225
38.302,97 +228,99 (+0,60%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.315,38 +1.241,02 (+2,17%) CMC Crypto 200
1.352,71 +52,61 (+4,05%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 44 | 71 | 2024-05-10 | 29.19 | 0.00 | - | 5 | 0 |
| 0.11 | -0.31 | -73.81% | 4 | 102 | 2024-05-17 | 41.70 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 3 | 19 | 2024-05-24 | 48.46 | 0.00 | - | 9 | 0 |
| 1.10 | -0.50 | -31.25% | 1 | 15 | 2024-05-31 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.70 | +0.20 | +13.33% | 14 | 4 | 2024-06-14 | - | - | - | - | - |
| 1.83 | +0.28 | +18.06% | 8 | 327 | 2024-06-21 | 64.69 | 0.00 | - | 1 | 294 |
| 8.00 | 0.00 | - | 5 | 48 | 2024-09-20 | 78.47 | 0.00 | - | 20 | 44 |
| 21.40 | 0.00 | - | 16 | 17 | 2024-12-20 | - | - | - | - | - |
| 20.00 | -0.40 | -1.96% | 2 | 78 | 2025-01-17 | 69.20 | 0.00 | - | 2 | 321 |
| 32.01 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 34.20 | 0.00 | - | 1 | 114 | 2025-06-20 | 33.00 | 0.00 | - | - | 405 |
| 81.20 | 0.00 | - | 11 | 21 | 2026-01-16 | 69.40 | 0.00 | - | 4 | 27 |
