Deutsche Märkte schließen in 25 Minuten
DAX
18.785,16 +98,56 (+0,53%) Euro Stoxx 50
5.089,66 +35,25 (+0,70%) Dow Jones 30
39.457,39 +69,63 (+0,18%) Gold
2.368,00 +27,70 (+1,18%) EUR/USD
1,0765 -0,0019 (-0,17%) Bitcoin EUR
56.700,99 -422,97 (-0,74%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:04AM EDT. Markt geöffnet.
Strike:465.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 33 | 2024-05-10 | 40.55 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 11 | 255 | 2024-05-17 | 58.80 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 1 | 3 | 2024-05-24 | 42.20 | 0.00 | - | 8 | 0 |
| 1.30 | 0.00 | - | 3 | 11 | 2024-05-31 | 55.17 | 0.00 | - | 2 | 0 |
| 2.50 | +0.62 | +32.98% | 2 | 8 | 2024-06-07 | 58.00 | 0.00 | - | - | 0 |
| 1.99 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 2.72 | +0.48 | +21.43% | 4 | 98 | 2024-06-21 | 61.58 | 0.00 | - | 1 | 75 |
| 10.15 | 0.00 | - | 1 | 28 | 2024-09-20 | 38.70 | 0.00 | - | 2 | 71 |
| 24.60 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
