Deutsche Märkte öffnen in 5 Stunden 4 Minuten
Nikkei 225
38.335,39 +261,41 (+0,69%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.344,54 +1.307,43 (+2,29%) CMC Crypto 200
1.352,10 +52,00 (+4,00%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 32 | 2024-05-10 | 54.50 | 0.00 | - | 23 | 0 |
| 0.14 | +0.06 | +75.00% | 1 | 183 | 2024-05-17 | 56.10 | 0.00 | - | 39 | 0 |
| 0.63 | 0.00 | - | 2 | 4 | 2024-05-24 | 54.80 | 0.00 | - | 37 | 0 |
| 1.75 | +0.35 | +25.00% | 1 | 39 | 2024-05-31 | 69.63 | +18.90 | +37.26% | 1 | 5 |
| 2.00 | -0.23 | -10.31% | 1 | 3 | 2024-06-07 | 69.74 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.75 | +0.58 | +26.73% | 11 | 205 | 2024-06-21 | 67.50 | +5.75 | +9.31% | 1 | 145 |
| 10.28 | 0.00 | - | 4 | 67 | 2024-09-20 | 75.70 | 0.00 | - | 13 | 43 |
| 21.91 | 0.00 | - | 1 | 12 | 2024-12-20 | 71.07 | 0.00 | - | 1 | 1 |
| 24.00 | 0.00 | - | 12 | 147 | 2025-01-17 | 76.37 | 0.00 | - | 1 | 177 |
| 70.29 | 0.00 | - | 1 | 5 | 2025-06-20 | 74.59 | 0.00 | - | - | 1 |
| 54.60 | 0.00 | - | 1 | 28 | 2026-01-16 | 88.43 | 0.00 | - | 4 | 10 |
