Deutsche Märkte öffnen in 4 Stunden 6 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.304,92 +1.103,92 (+1,93%) CMC Crypto 200
1.352,74 +52,64 (+4,05%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:455.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 24 | 2024-05-10 | 24.10 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 4 | 171 | 2024-05-17 | 51.76 | 0.00 | - | 1 | 0 |
| 0.15 | -1.33 | -89.86% | 6 | 18 | 2024-05-24 | 18.30 | 0.00 | - | 1 | 0 |
| 2.20 | +0.25 | +12.82% | 1 | 51 | 2024-05-31 | 61.23 | 0.00 | - | 3 | 5 |
| 4.46 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 2.72 | -1.08 | -28.42% | 3 | 113 | 2024-06-21 | 59.83 | 0.00 | - | 1 | 229 |
| 13.90 | 0.00 | - | 76 | 84 | 2024-09-20 | 56.91 | 0.00 | - | 1 | 77 |
| 22.20 | -3.05 | -12.08% | 1 | 11 | 2024-12-20 | - | - | - | - | - |
