Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.115,48 -2.086,10 (-3,58%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 1 | 27 | 2024-05-10 | 44.82 | 0.00 | - | 8 | 0 |
| 0.10 | +0.03 | +42.86% | 30 | 381 | 2024-05-17 | 53.10 | 0.00 | - | 15 | 2 |
| 0.20 | +0.10 | +100.00% | 16 | 59 | 2024-05-24 | 45.12 | 0.00 | - | 1 | 0 |
| 3.50 | +0.80 | +29.63% | 47 | 103 | 2024-05-31 | 55.48 | 0.00 | - | 2 | 1 |
| 3.90 | +0.80 | +25.81% | 5 | 19 | 2024-06-07 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 2 | 2024-06-14 | - | - | - | - | - |
| 4.70 | +0.70 | +17.50% | 57 | 837 | 2024-06-21 | 64.69 | 0.00 | - | 7 | 209 |
| 15.55 | +1.76 | +12.76% | 11 | 157 | 2024-09-20 | 67.04 | 0.00 | - | 10 | 83 |
| 26.00 | +2.50 | +10.64% | 1 | 66 | 2024-12-20 | 64.00 | 0.00 | - | - | 1 |
| 28.75 | +2.95 | +11.43% | 14 | 127 | 2025-01-17 | 65.65 | -2.05 | -3.03% | 1 | 186 |
| 32.41 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 45.70 | +7.40 | +19.32% | 6 | 58 | 2025-06-20 | 69.00 | 0.00 | - | 1 | 1 |
| 55.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 83.00 | 0.00 | - | 15 | 33 |
