Deutsche Märkte öffnen in 3 Stunden 17 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.353,00 +1.157,14 (+2,02%) CMC Crypto 200
1.351,48 +51,38 (+3,95%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:445.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 5 | 74 | 2024-05-10 | 26.93 | 0.00 | - | 8 | 0 |
| 0.07 | -0.04 | -36.36% | 5 | 98 | 2024-05-17 | 42.00 | 0.00 | - | 31 | 0 |
| 0.18 | -0.62 | -77.50% | 25 | 15 | 2024-05-24 | 40.31 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 2 | 68 | 2024-05-31 | 51.03 | +3.81 | +8.07% | 2 | 1 |
| 2.90 | 0.00 | - | 3 | 6 | 2024-06-07 | 41.50 | 0.00 | - | - | 50 |
| 4.04 | -0.46 | -10.22% | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.45 | +0.64 | +16.80% | 5 | 118 | 2024-06-21 | 60.15 | 0.00 | - | 7 | 117 |
| 13.13 | 0.00 | - | 1 | 45 | 2024-09-20 | 58.28 | 0.00 | - | 21 | 49 |
| 32.30 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
