Deutsche Märkte öffnen in 8 Stunden 56 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
57.987,00 +965,28 (+1,69%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 49 | 88 | 2024-05-10 | 48.60 | +0.30 | +0.62% | 9 | 4 |
| 0.10 | +0.01 | +11.11% | 6 | 167 | 2024-05-17 | 54.30 | 0.00 | - | 220 | 0 |
| 0.25 | -0.15 | -37.50% | 2 | 21 | 2024-05-24 | 39.09 | 0.00 | - | 1 | 0 |
| 3.90 | +1.00 | +34.48% | 6 | 110 | 2024-05-31 | 36.11 | 0.00 | - | - | 1 |
| 4.32 | +0.54 | +14.29% | 4 | 8 | 2024-06-07 | - | - | - | - | - |
| 4.52 | -0.48 | -9.60% | 1 | 23 | 2024-06-14 | - | - | - | - | - |
| 5.45 | +0.95 | +21.11% | 6 | 269 | 2024-06-21 | 48.28 | 0.00 | - | 4 | 453 |
| 16.60 | +2.00 | +13.70% | 5 | 30 | 2024-09-20 | 58.20 | 0.00 | - | 3 | 68 |
| 28.20 | 0.00 | - | 5 | 12 | 2024-12-20 | 53.77 | 0.00 | - | 4 | 4 |
| 29.00 | +0.80 | +2.84% | 1 | 285 | 2025-01-17 | 64.90 | 0.00 | - | 1 | 114 |
| 84.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 73.00 | 0.00 | - | 13 | 13 |
| 63.25 | -35.51 | -35.96% | 2 | 3 | 2026-01-16 | 50.99 | 0.00 | - | 1 | 23 |
