Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.519,40 +131,64 (+0,33%) Gold
2.370,00 +29,70 (+1,27%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.313,56 -1.546,60 (-2,67%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:41PM EDT. Markt geöffnet.
Strike:430.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 1 | 89 | 2024-05-10 | 24.40 | 0.00 | - | 1 | 0 |
| 0.22 | -0.26 | -54.17% | 2 | 176 | 2024-05-17 | 34.70 | 0.00 | - | 473 | 38 |
| 0.75 | +0.25 | +50.00% | 5 | 75 | 2024-05-24 | 29.00 | +3.99 | +14.50% | 5 | 0 |
| 7.07 | +1.87 | +35.96% | 10 | 21 | 2024-05-31 | - | - | - | - | - |
| 6.70 | +0.50 | +8.06% | 1 | 25 | 2024-06-07 | 36.10 | 0.00 | - | 1 | 2 |
| 7.20 | 0.00 | - | 2 | 12 | 2024-06-14 | - | - | - | - | - |
| 8.75 | +1.28 | +17.14% | 2 | 187 | 2024-06-21 | 36.80 | -3.52 | -8.73% | 2 | 206 |
| 8.20 | 0.00 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| 23.10 | +2.30 | +11.06% | 6 | 33 | 2024-09-20 | 44.60 | 0.00 | - | 2 | 80 |
| 34.40 | -3.60 | -9.47% | 4 | 1 | 2024-12-20 | - | - | - | - | - |
| 34.00 | 0.00 | - | 25 | 159 | 2025-01-17 | 55.20 | 0.00 | - | 12 | 542 |
| 81.05 | 0.00 | - | 2 | 3 | 2025-06-20 | 56.50 | 0.00 | - | 11 | 14 |
| 109.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 71.90 | 0.00 | - | 1 | 50 |
