Deutsche Märkte öffnen in 1 Stunde 6 Minute
Nikkei 225
38.161,43 +87,45 (+0,23%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.229,50 +1.112,46 (+1,95%) CMC Crypto 200
1.349,72 +49,62 (+3,82%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:425.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 6 | 0 | 2024-05-10 | 25.03 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 62 | 0 | 2024-05-17 | 34.85 | 0.00 | - | 7 | 0 |
| 0.75 | 0.00 | - | 12 | 0 | 2024-05-24 | 21.77 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 53 | 0 | 2024-05-31 | 39.56 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 8.60 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 8.78 | 0.00 | - | 5 | 0 | 2024-06-21 | 36.55 | 0.00 | - | 2 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 40.40 | 0.00 | - | 7 | 0 |
