Deutsche Märkte schließen in 2 Stunden 17 Minuten
DAX
18.786,17 +99,57 (+0,53%) Euro Stoxx 50
5.087,87 +33,46 (+0,66%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.368,00 +27,70 (+1,18%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.443,75 +1.393,76 (+2,44%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:420.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 91 | 2024-05-10 | 31.60 | 0.00 | - | 330 | 0 |
| 0.40 | 0.00 | - | 52 | 708 | 2024-05-17 | 26.74 | 0.00 | - | 6 | 48 |
| 1.35 | 0.00 | - | 15 | 73 | 2024-05-24 | 23.32 | 0.00 | - | 11 | 70 |
| 7.80 | 0.00 | - | 17 | 36 | 2024-05-31 | 34.83 | 0.00 | - | 9 | 19 |
| 8.60 | 0.00 | - | 3 | 8 | 2024-06-07 | 25.78 | 0.00 | - | - | 5 |
| 8.00 | 0.00 | - | 2 | 7 | 2024-06-14 | 31.16 | 0.00 | - | - | 9 |
| 10.35 | 0.00 | - | 5 | 251 | 2024-06-21 | 33.20 | 0.00 | - | 5 | 335 |
| 24.00 | 0.00 | - | 7 | 49 | 2024-09-20 | 37.60 | 0.00 | - | 4 | 558 |
| 38.70 | 0.00 | - | 1 | 6 | 2024-12-20 | 48.50 | 0.00 | - | 18 | 17 |
| 38.19 | 0.00 | - | 1 | 84 | 2025-01-17 | 49.58 | 0.00 | - | 1 | 125 |
| 52.81 | 0.00 | - | - | 1 | 2025-03-21 | 51.10 | 0.00 | - | - | 1 |
| 61.04 | 0.00 | - | 1 | 6 | 2025-06-20 | 60.83 | 0.00 | - | 12 | 263 |
| 187.10 | 0.00 | - | 3 | 7 | 2026-01-16 | 65.90 | 0.00 | - | 12 | 320 |
