Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.370,70 +30,40 (+1,30%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.484,24 -1.606,07 (-2,76%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:415.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 9 | 120 | 2024-05-10 | 28.80 | 0.00 | - | 181 | 1 |
| 0.97 | +0.27 | +36.99% | 130 | 181 | 2024-05-17 | 20.86 | 0.00 | - | 18 | 143 |
| 2.55 | +0.45 | +21.43% | 25 | 29 | 2024-05-24 | 19.28 | 0.00 | - | 10 | 29 |
| 12.20 | +2.80 | +29.79% | 2 | 10 | 2024-05-31 | 31.11 | 0.00 | - | 9 | 24 |
| 12.80 | +2.80 | +28.00% | 2 | 1 | 2024-06-07 | 25.08 | -2.62 | -9.46% | 8 | 10 |
| 10.90 | 0.00 | - | 1 | 2 | 2024-06-14 | 28.12 | 0.00 | - | - | 9 |
| 13.65 | +1.95 | +16.67% | 3 | 190 | 2024-06-21 | 26.36 | -5.14 | -16.32% | 8 | 208 |
| 29.00 | +2.70 | +10.27% | 5 | 30 | 2024-09-20 | 36.50 | -3.08 | -7.78% | 12 | 147 |
| 51.90 | 0.00 | - | 11 | 11 | 2024-12-20 | 46.70 | 0.00 | - | 2 | 2 |
