Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
18.811,88 +125,28 (+0,67%) Euro Stoxx 50
5.095,59 +41,18 (+0,81%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.384,00 +43,70 (+1,87%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.444,74 +1.794,12 (+3,17%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:410.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 35 | 0 | 2024-05-10 | 18.36 | 0.00 | - | 345 | 0 |
| 1.30 | 0.00 | - | 71 | 0 | 2024-05-17 | 16.40 | 0.00 | - | 23 | 0 |
| 3.20 | 0.00 | - | 258 | 0 | 2024-05-24 | 17.92 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 30 | 0 | 2024-05-31 | 25.00 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 2024-06-07 | 21.66 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | - | 0 | 2024-06-14 | 29.28 | 0.00 | - | - | 0 |
| 14.30 | 0.00 | - | 23 | 0 | 2024-06-21 | 25.42 | 0.00 | - | 12 | 0 |
| 28.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 36.20 | 0.00 | - | 18 | 0 |
| 39.30 | 0.00 | - | 6 | 0 | 2024-12-20 | 44.10 | 0.00 | - | 10 | 0 |
| 43.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 46.48 | 0.00 | - | 1 | 0 |
| 47.62 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 66.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 55.47 | 0.00 | - | 7 | 0 |
| 76.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 56.95 | 0.00 | - | 15 | 0 |
