Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.522,54 +134,78 (+0,34%) Gold
2.373,20 +32,90 (+1,41%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.316,42 -1.486,69 (-2,57%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EDT. Markt geöffnet.
Strike:405.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.25 | -83.33% | 231 | 154 | 2024-05-10 | 14.22 | 0.00 | - | 31 | 39 |
| 3.00 | +0.70 | +30.43% | 217 | 308 | 2024-05-17 | 7.18 | -4.44 | -38.21% | 1 | 164 |
| 5.37 | +0.97 | +22.05% | 126 | 44 | 2024-05-24 | 15.90 | 0.00 | - | 6 | 15 |
| 15.50 | +2.25 | +16.98% | 25 | 105 | 2024-05-31 | 20.72 | -2.61 | -11.19% | 5 | 49 |
| 17.50 | +4.10 | +30.60% | 1 | 17 | 2024-06-07 | 19.31 | -4.89 | -20.21% | 9 | 10 |
| 15.40 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 19.20 | +3.40 | +21.52% | 6 | 125 | 2024-06-21 | 20.84 | -3.46 | -14.24% | 27 | 155 |
| 33.71 | +2.41 | +7.70% | 4 | 22 | 2024-09-20 | 31.00 | -2.80 | -8.28% | 5 | 403 |
| 45.06 | -6.84 | -13.18% | 1 | 15 | 2024-12-20 | 40.57 | 0.00 | - | 16 | 29 |
