Deutsche Märkte öffnen in 3 Stunden 43 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.321,58 +1.227,93 (+2,15%) CMC Crypto 200
1.351,60 +51,50 (+3,96%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.60 | +240.00% | 634 | 515 | 2024-05-10 | 4.60 | -7.35 | -61.51% | 6 | 30 |
| 3.90 | +2.10 | +116.67% | 295 | 218 | 2024-05-17 | 7.20 | -5.75 | -44.40% | 213 | 411 |
| 6.50 | +2.75 | +73.33% | 68 | 61 | 2024-05-24 | 9.20 | -4.80 | -34.29% | 12 | 24 |
| 15.60 | +3.39 | +27.76% | 27 | 119 | 2024-05-31 | 19.60 | -2.00 | -9.26% | 19 | 150 |
| 17.00 | +0.80 | +4.94% | 18 | 106 | 2024-06-07 | 20.55 | +1.95 | +10.48% | 5 | 34 |
| - | - | - | - | - | 2024-06-14 | 21.21 | 0.00 | - | 1 | 0 |
| 19.30 | +3.90 | +25.32% | 75 | 397 | 2024-06-21 | 20.70 | -3.27 | -13.64% | 19 | 419 |
| 32.77 | +3.54 | +12.11% | 7 | 20 | 2024-09-20 | 31.00 | -2.70 | -8.01% | 33 | 159 |
| 42.50 | -2.20 | -4.92% | 78 | 57 | 2024-12-20 | 39.00 | -1.50 | -3.70% | 2 | 15 |
| 47.30 | +2.60 | +5.82% | 3 | 119 | 2025-01-17 | 38.00 | -3.40 | -8.21% | 76 | 1,293 |
| 54.41 | +3.05 | +5.94% | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 60.00 | 0.00 | - | 2 | 38 | 2025-06-20 | 46.50 | 0.00 | - | 1 | 143 |
| 80.00 | 0.00 | - | 2 | 15 | 2026-01-16 | 52.60 | 0.00 | - | 15 | 39 |
