Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.157,34 +1.013,95 (+1,77%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:395.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +1.55 | +182.35% | 363 | 263 | 2024-05-10 | 1.65 | -5.45 | -76.76% | 112 | 141 |
| 6.50 | +3.20 | +96.97% | 143 | 190 | 2024-05-17 | 4.40 | -5.10 | -53.68% | 269 | 351 |
| 8.57 | +2.15 | +33.49% | 117 | 158 | 2024-05-24 | 7.08 | -3.07 | -30.25% | 10 | 39 |
| 18.75 | +2.96 | +18.75% | 80 | 28 | 2024-05-31 | 15.65 | -3.05 | -16.31% | 17 | 91 |
| 18.47 | +2.02 | +12.28% | 1 | 5 | 2024-06-07 | 17.35 | 0.00 | - | 13 | 15 |
| 22.00 | +4.40 | +25.00% | 18 | 189 | 2024-06-21 | 17.65 | -3.10 | -14.94% | 16 | 380 |
| 35.43 | +4.23 | +13.56% | 7 | 38 | 2024-09-20 | 28.70 | +0.60 | +2.14% | 1 | 110 |
| 49.60 | 0.00 | - | 3 | 5 | 2024-12-20 | 31.00 | 0.00 | - | - | 10 |
