Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
18.821,94 +135,34 (+0,72%) Euro Stoxx 50
5.092,82 +38,41 (+0,76%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,80 +38,50 (+1,65%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.532,66 +1.940,27 (+3,43%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:390.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 93 | 0 | 2024-05-10 | 0.30 | 0.00 | - | 59 | 0 |
| 9.42 | 0.00 | - | 327 | 0 | 2024-05-17 | 3.40 | 0.00 | - | 85 | 0 |
| 11.23 | 0.00 | - | 22 | 0 | 2024-05-24 | 5.10 | 0.00 | - | 17 | 0 |
| 21.00 | 0.00 | - | 28 | 0 | 2024-05-31 | 13.63 | 0.00 | - | 20 | 0 |
| 22.40 | 0.00 | - | 3 | 0 | 2024-06-07 | 15.20 | 0.00 | - | 4 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 2024-06-14 | 15.50 | 0.00 | - | 6 | 0 |
| 24.50 | 0.00 | - | 339 | 0 | 2024-06-21 | 15.93 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-28 | 16.25 | 0.00 | - | 1 | - |
| 36.30 | 0.00 | - | 4 | 0 | 2024-09-20 | 26.40 | 0.00 | - | 2 | 0 |
| 50.50 | 0.00 | - | 12 | 0 | 2024-12-20 | 29.70 | 0.00 | - | - | 0 |
| 53.60 | 0.00 | - | 19 | 0 | 2025-01-17 | 35.00 | 0.00 | - | 20 | 0 |
| 56.40 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 66.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 42.88 | 0.00 | - | 4 | 0 |
| 85.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 53.50 | 0.00 | - | 2 | 0 |
