Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.370,40 +30,10 (+1,29%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.275,84 -1.786,02 (-3,08%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:385.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.05 | -0.10 | -66.67% | 17 | 129 |
| 18.30 | +6.80 | +59.13% | 2 | 41 | 2024-05-17 | 0.67 | -0.78 | -53.79% | 52 | 303 |
| 18.90 | +5.80 | +44.27% | 1 | 3 | 2024-05-24 | 2.08 | -1.92 | -48.00% | 43 | 58 |
| 26.08 | +5.68 | +27.84% | 2 | 2 | 2024-05-31 | 9.74 | -2.16 | -18.15% | 17 | 74 |
| 26.93 | +2.93 | +12.21% | 2 | 2 | 2024-06-07 | 10.50 | -2.70 | -20.45% | 6 | 300 |
| 24.50 | 0.00 | - | 1 | 1 | 2024-06-14 | 11.40 | -2.46 | -17.75% | 1 | 6 |
| 22.50 | 0.00 | - | 1 | 16 | 2024-06-21 | 11.68 | -2.19 | -15.79% | 26 | 240 |
| - | - | - | - | - | 2024-06-28 | 14.25 | 0.00 | - | 1 | 1 |
| 45.20 | +8.20 | +22.16% | 1 | 6 | 2024-09-20 | 22.00 | -1.20 | -5.17% | 1 | 73 |
| - | - | - | - | - | 2024-12-20 | 27.08 | 0.00 | - | - | 18 |
