Deutsche Märkte schließen in 2 Stunden 44 Minuten
DAX
18.796,34 +109,74 (+0,59%) Euro Stoxx 50
5.090,68 +36,27 (+0,72%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,40 +33,10 (+1,41%) EUR/USD
1,0770 -0,0014 (-0,13%) Bitcoin EUR
58.695,38 +1.631,25 (+2,86%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:380.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.14 | 0.00 | - | 7 | 175 |
| 16.48 | 0.00 | - | 3 | 4 | 2024-05-17 | 0.80 | 0.00 | - | 49 | 137 |
| 17.10 | 0.00 | - | 6 | 5 | 2024-05-24 | 2.65 | 0.00 | - | 10 | 102 |
| 23.20 | 0.00 | - | 1 | 1 | 2024-05-31 | 9.90 | 0.00 | - | 4 | 80 |
| - | - | - | - | - | 2024-06-07 | 10.40 | 0.00 | - | 5 | 41 |
| 28.00 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 29.66 | 0.00 | - | 1 | 16 | 2024-06-21 | 11.70 | 0.00 | - | 39 | 293 |
| 39.54 | 0.00 | - | 59 | 60 | 2024-09-20 | 22.10 | 0.00 | - | 11 | 168 |
| - | - | - | - | - | 2024-12-20 | 23.60 | 0.00 | - | - | 18 |
| 56.10 | 0.00 | - | 5 | 42 | 2025-01-17 | 29.35 | 0.00 | - | 2 | 124 |
| - | - | - | - | - | 2025-03-21 | 32.20 | 0.00 | - | 1 | 2 |
| 72.44 | 0.00 | - | 1 | 4 | 2025-06-20 | 39.42 | 0.00 | - | 1 | 54 |
| 135.00 | 0.00 | - | 2 | 9 | 2026-01-16 | 48.45 | 0.00 | - | 200 | 247 |
