Deutsche Märkte öffnen in 8 Stunden 20 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.275,11 +1.367,81 (+2,40%) CMC Crypto 200
1.347,36 +47,26 (+3,64%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:375.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 5 | 4 | 2024-05-10 | 0.10 | -0.15 | -60.00% | 13 | 91 |
| 23.10 | 0.00 | - | 20 | 30 | 2024-05-17 | 0.45 | -1.17 | -72.22% | 62 | 945 |
| 21.50 | 0.00 | - | 5 | 5 | 2024-05-24 | 1.50 | -1.70 | -53.12% | 38 | 107 |
| 30.90 | +1.30 | +4.39% | 2 | 0 | 2024-05-31 | 8.78 | -2.42 | -21.61% | 9 | 49 |
| 31.75 | +1.75 | +5.83% | 5 | 0 | 2024-06-07 | 9.30 | -1.90 | -16.96% | 20 | 30 |
| - | - | - | - | - | 2024-06-14 | 10.25 | 0.00 | - | 6 | 8 |
| 31.90 | -1.10 | -3.33% | 2 | 21 | 2024-06-21 | 10.05 | -2.35 | -18.95% | 21 | 265 |
| 47.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 21.63 | 0.00 | - | 3 | 168 |
| - | - | - | - | - | 2024-12-20 | 21.75 | 0.00 | - | - | 9 |
