Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.478,56 +90,80 (+0,23%) Gold
2.370,80 +30,50 (+1,30%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
56.431,24 -1.526,09 (-2,63%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:37PM EDT. Markt geöffnet.
Strike:370.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.01 | -16.67% | 1 | 134 |
| 21.55 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.23 | -0.02 | -7.41% | 10 | 937 |
| 25.50 | 0.00 | - | 2 | 8 | 2024-05-24 | 0.68 | -0.27 | -28.42% | 16 | 56 |
| - | - | - | - | - | 2024-05-31 | 6.15 | -0.65 | -9.56% | 10 | 76 |
| - | - | - | - | - | 2024-06-07 | 9.73 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-06-14 | 7.91 | -0.49 | -5.83% | 1 | 10 |
| 32.00 | 0.00 | - | 4 | 17 | 2024-06-21 | 8.13 | -0.24 | -2.87% | 8 | 836 |
| 45.49 | 0.00 | - | 59 | 60 | 2024-09-20 | 19.95 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 2024-12-20 | 24.30 | 0.00 | - | 1 | 35 |
| 59.30 | 0.00 | - | 1 | 16 | 2025-01-17 | 25.80 | 0.00 | - | 18 | 104 |
| - | - | - | - | - | 2025-06-20 | 35.00 | 0.00 | - | 1 | 260 |
| 101.00 | -7.23 | -6.68% | 1 | 1 | 2026-01-16 | 37.70 | 0.00 | - | 1 | 13 |
