Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.014,51 +488,47 (+0,85%) CMC Crypto 200
1.344,19 +44,09 (+3,39%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.70 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.05 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 2024-05-17 | 0.18 | -0.16 | -47.06% | 6 | 67 |
| - | - | - | - | - | 2024-05-24 | 0.81 | -0.24 | -22.86% | 10 | 160 |
| - | - | - | - | - | 2024-05-31 | 5.30 | -0.75 | -12.40% | 1 | 60 |
| - | - | - | - | - | 2024-06-07 | 5.80 | -1.05 | -15.33% | 3 | 12 |
| - | - | - | - | - | 2024-06-14 | 6.20 | -1.43 | -18.74% | 5 | 10 |
| 46.40 | 0.00 | - | 1 | 14 | 2024-06-21 | 6.30 | -1.60 | -20.25% | 2 | 118 |
| - | - | - | - | - | 2024-09-20 | 15.78 | +0.08 | +0.51% | 1 | 139 |
| - | - | - | - | - | 2024-12-20 | 22.10 | 0.00 | - | 3 | 11 |
| 71.50 | +4.80 | +7.20% | 4 | 125 | 2025-01-17 | 24.50 | 0.00 | - | 2 | 532 |
| - | - | - | - | - | 2025-03-21 | 26.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 23.50 | 0.00 | - | 52 | 39 |
| 173.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 37.00 | 0.00 | - | 1 | 24 |
