Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.470,88 +83,12 (+0,21%) Gold
2.375,40 +35,10 (+1,50%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.001,07 -1.485,70 (-2,58%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:03PM EDT. Markt geöffnet.
Strike:290.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 0.45 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2024-09-20 | 3.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 6.05 | 0.00 | - | - | 10 |
| 209.28 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.55 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 2025-06-20 | 8.95 | 0.00 | - | 1 | 5 |
| 152.70 | 0.00 | - | 1 | 1 | 2026-01-16 | 14.12 | 0.00 | - | 1 | 3 |
