Deutsche Märkte öffnen in 9 Stunden
Nikkei 225
38.229,11 -44,99 (-0,12%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.841,89 +279,87 (+0,49%) CMC Crypto 200
1.260,20 -52,43 (-3,99%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 37 | 2024-05-17 | 57.86 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 171 | 2024-06-21 | 53.10 | 0.00 | - | 1 | 0 |
| 0.80 | -0.35 | -30.43% | 1 | 132 | 2024-09-20 | 149.88 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | - | 12 | 2024-12-20 | - | - | - | - | - |
| 3.80 | -0.10 | -2.56% | 6 | 458 | 2025-01-17 | 151.00 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 9.50 | -1.30 | -12.04% | 3 | 46 | 2025-06-20 | 150.00 | 0.00 | - | 5 | 0 |
| 18.50 | -3.50 | -15.91% | 5 | 20 | 2026-01-16 | 130.00 | 0.00 | - | - | 0 |
