Deutsche Märkte öffnen in 3 Stunden 1 Minuten
Nikkei 225
38.127,70 -51,76 (-0,14%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
57.860,32 +1.233,54 (+2,18%) CMC Crypto 200
1.286,75 +26,55 (+2,11%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 77 | 368 | 2024-05-17 | 42.18 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 94 | 2024-06-21 | 172.84 | 0.00 | - | 1 | 1 |
| 0.91 | 0.00 | - | 2 | 79 | 2024-09-20 | 69.00 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | - | 110 | 2024-12-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 212 | 2025-01-17 | 131.36 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 18.70 | 0.00 | - | 1 | 5 | 2025-06-20 | 68.65 | 0.00 | - | - | 0 |
| 21.40 | 0.00 | - | 1 | 35 | 2026-01-16 | 148.00 | 0.00 | - | 1 | 2 |
