Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
38.166,12 +92,14 (+0,24%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.248,43 +1.092,12 (+1,91%) CMC Crypto 200
1.349,43 -8,58 (-0,63%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:570.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 0 | 2024-06-21 | 162.61 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 51.50 | 0.00 | - | 3 | 0 |
| 4.63 | 0.00 | - | 4 | 0 | 2025-01-17 | 158.60 | 0.00 | - | 30 | 0 |
| 7.46 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 14.62 | 0.00 | - | 1 | 0 | 2025-06-20 | 72.50 | 0.00 | - | 1 | 1 |
| 43.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 71.60 | 0.00 | - | - | 0 |
