Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
38.153,32 -26,14 (-0,07%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
58.049,84 +1.351,81 (+2,38%) CMC Crypto 200
1.287,18 +26,98 (+2,14%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 2 | 30 | 2024-05-17 | 95.40 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 13 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 203 | 2024-06-21 | 145.70 | -10.70 | -6.84% | 1 | 3 |
| 2.40 | +0.20 | +9.09% | 4 | 445 | 2024-09-20 | 149.60 | +1.20 | +0.81% | 140 | 30 |
| 8.80 | +1.14 | +14.88% | 7 | 267 | 2025-01-17 | 143.40 | 0.00 | - | 50 | 0 |
| 15.50 | 0.00 | - | 74 | 59 | 2025-06-20 | 145.60 | 0.00 | - | 1 | 21 |
| 35.70 | +4.10 | +12.97% | 1 | 98 | 2026-01-16 | 146.40 | 0.00 | - | - | 3 |
