Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
38.160,56 +86,58 (+0,23%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.250,20 +1.171,57 (+2,05%) CMC Crypto 200
1.349,73 +49,63 (+3,82%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 90 | 0 | 2024-05-17 | 85.20 | 0.00 | - | 304 | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 144.80 | 0.00 | - | 490 | 0 |
| 2.03 | 0.00 | - | 1 | 0 | 2024-09-20 | 128.40 | 0.00 | - | 67 | 0 |
| 6.54 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 156.10 | 0.00 | - | 290 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 143.80 | 0.00 | - | 4 | 0 |
| 29.26 | 0.00 | - | 1 | 0 | 2026-01-16 | 146.30 | 0.00 | - | 4 | 0 |
