Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.800,44 +113,84 (+0,61%) Euro Stoxx 50
5.091,21 +36,80 (+0,73%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.382,00 +41,70 (+1,78%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.665,64 +1.881,81 (+3,31%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:520.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 12 | 19 | 2024-05-10 | 10.29 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 115 | 2024-05-17 | 86.00 | 0.00 | - | 30 | 0 |
| 0.70 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 243 | 2024-06-21 | 69.50 | 0.00 | - | 2 | 1 |
| 3.20 | 0.00 | - | 1 | 21 | 2024-09-20 | 110.90 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 15 | 14 | 2024-12-20 | - | - | - | - | - |
| 8.80 | 0.00 | - | 17 | 161 | 2025-01-17 | 124.70 | 0.00 | - | 9 | 41 |
| 14.10 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 51 | 2025-06-20 | 89.60 | 0.00 | - | 3 | 3 |
| 38.24 | 0.00 | - | 1 | 56 | 2026-01-16 | 98.74 | 0.00 | - | 2 | 73 |
