Deutsche Märkte schließen in 1 Stunde 3 Minute
DAX
18.750,17 -22,68 (-0,12%) Euro Stoxx 50
5.077,86 -7,22 (-0,14%) Dow Jones 30
39.593,79 +80,95 (+0,20%) Gold
2.348,40 -26,60 (-1,12%) EUR/USD
1,0805 +0,0033 (+0,30%) Bitcoin EUR
58.403,36 +1.720,81 (+3,04%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Strike:510.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 108 | 2024-05-17 | 57.10 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 269 | 2024-06-21 | 101.90 | 0.00 | - | 4 | 1 |
| 6.00 | +0.90 | +17.65% | 1 | 150 | 2024-09-20 | 118.20 | 0.00 | - | 2 | 193 |
| 13.65 | 0.00 | - | - | 20 | 2024-12-20 | - | - | - | - | - |
| 15.90 | +3.60 | +29.27% | 2 | 75 | 2025-01-17 | 78.75 | 0.00 | - | 2 | 125 |
| 20.50 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 26.55 | 0.00 | - | 1 | 23 | 2025-06-20 | 51.88 | 0.00 | - | 7 | 8 |
| 42.75 | 0.00 | - | 1 | 3 | 2026-01-16 | 87.11 | 0.00 | - | 1 | 15 |
