Deutsche Märkte schließen in 4 Stunden 45 Minuten
DAX
18.805,73 +119,13 (+0,64%) Euro Stoxx 50
5.094,24 +39,83 (+0,79%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.384,80 +44,50 (+1,90%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.435,64 +1.776,29 (+3,14%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:490.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 3 | 0 | 2024-05-10 | 43.24 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-05-17 | 58.60 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 0 | 2024-06-21 | 97.70 | 0.00 | - | 56 | 0 |
| 6.10 | 0.00 | - | 10 | 0 | 2024-09-20 | 98.65 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 89.20 | 0.00 | - | - | 6 |
| 14.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 64.60 | 0.00 | - | 250 | 289 |
| 19.64 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 39.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 40.00 | 0.00 | - | 5 | 29 |
| 49.56 | 0.00 | - | 1 | 0 | 2026-01-16 | 72.57 | 0.00 | - | 2 | 8 |
