Deutsche Märkte geschlossen
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
64.644,08 +984,77 (+1,55%) CMC Crypto 200
1.468,39 +21,24 (+1,47%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 23 | 207 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.15 | -0.13 | -46.43% | 3 | 2,313 | 2024-06-21 | 88.62 | -12.08 | -12.00% | 9 | 75 |
| 1.95 | 0.00 | - | 30 | 27 | 2024-06-28 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.32 | 0.00 | - | 6 | 26 | 2024-07-19 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 130 | 2024-09-20 | 95.94 | 0.00 | - | 2 | 9 |
| 12.19 | 0.00 | - | 3 | 19 | 2024-12-20 | - | - | - | - | - |
| 14.45 | -0.85 | -5.56% | 4 | 114 | 2025-01-17 | 92.60 | +7.10 | +8.30% | 1 | 212 |
| 19.00 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 28.90 | 0.00 | - | 7 | 21 | 2025-06-20 | 91.60 | 0.00 | - | 1 | 132 |
| 43.00 | -0.70 | -1.60% | 1 | 60 | 2026-01-16 | 97.10 | 0.00 | - | 1 | 38 |
