Deutsche Märkte öffnen in 7 Stunden 2 Minuten
Nikkei 225
38.229,11 -44,99 (-0,12%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
57.102,52 +658,14 (+1,17%) CMC Crypto 200
1.269,53 -43,10 (-3,28%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 3 | 230 | 2024-05-17 | 54.98 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 3 | 12 | 2024-05-24 | - | - | - | - | - |
| 1.00 | -0.18 | -15.25% | 1 | 14 | 2024-05-31 | - | - | - | - | - |
| 1.30 | -0.10 | -7.14% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 1.57 | -0.27 | -14.67% | 6 | 219 | 2024-06-21 | 91.28 | +11.78 | +14.82% | 960 | 77 |
| 7.10 | -2.20 | -23.66% | 1 | 31 | 2024-09-20 | 52.96 | 0.00 | - | 41 | 71 |
| 17.80 | 0.00 | - | 5 | 18 | 2024-12-20 | - | - | - | - | - |
| 19.50 | +0.50 | +2.63% | 1 | 115 | 2025-01-17 | 91.20 | +2.20 | +2.47% | 1 | 212 |
| 24.15 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 30.50 | -14.45 | -32.15% | 1 | 15 | 2025-06-20 | 66.20 | 0.00 | - | 11 | 133 |
| 52.20 | -0.80 | -1.51% | 10 | 34 | 2026-01-16 | 103.95 | 0.00 | - | 1 | 37 |
