Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
56.961,07 +508,36 (+0,90%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:475.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 28 | 720 | 2024-05-17 | 62.70 | 0.00 | - | 270 | 0 |
| 0.65 | -0.10 | -13.33% | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.80 | -1.35 | -62.79% | 1 | 7 | 2024-05-31 | 62.80 | 0.00 | - | - | 0 |
| 1.00 | -0.68 | -40.48% | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 2.72 | +1.42 | +109.23% | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 1.99 | -0.16 | -7.44% | 18 | 162 | 2024-06-21 | 91.00 | +20.40 | +28.90% | 160 | 4 |
| 8.50 | -2.20 | -20.56% | 1 | 24 | 2024-09-20 | 72.15 | 0.00 | - | 1 | 33 |
| 16.80 | -3.30 | -16.42% | 1 | 4 | 2024-12-20 | 85.35 | +3.10 | +3.77% | 1 | 6 |
