Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.558,18 -2.091,27 (-3,57%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 1 | 99 | 2024-05-17 | 41.70 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 3 | 19 | 2024-05-24 | 48.46 | 0.00 | - | 9 | 0 |
| 1.63 | +0.53 | +48.18% | 3 | 15 | 2024-05-31 | - | - | - | - | - |
| 1.80 | +0.23 | +14.65% | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.70 | 0.00 | - | 14 | 11 | 2024-06-14 | - | - | - | - | - |
| 2.25 | +0.42 | +22.95% | 23 | 324 | 2024-06-21 | 64.69 | 0.00 | - | 1 | 294 |
| 10.20 | +2.20 | +27.50% | 1 | 48 | 2024-09-20 | 78.47 | 0.00 | - | 20 | 44 |
| 21.40 | 0.00 | - | 16 | 17 | 2024-12-20 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 80 | 2025-01-17 | 69.20 | 0.00 | - | 2 | 321 |
| 32.01 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 37.50 | +3.30 | +9.65% | 1 | 114 | 2025-06-20 | 33.00 | 0.00 | - | - | 405 |
| 81.20 | 0.00 | - | 11 | 21 | 2026-01-16 | 69.40 | 0.00 | - | 4 | 27 |
