Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.438,93 +36,82 (+0,07%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 183 | 2024-05-17 | 56.10 | 0.00 | - | 39 | 0 |
| 0.63 | 0.00 | - | 2 | 4 | 2024-05-24 | 54.80 | 0.00 | - | 37 | 0 |
| 2.50 | +0.75 | +42.86% | 5 | 38 | 2024-05-31 | 69.63 | 0.00 | - | 1 | 4 |
| 2.00 | 0.00 | - | 1 | 3 | 2024-06-07 | 69.74 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 3.35 | +0.60 | +21.82% | 12 | 208 | 2024-06-21 | 67.50 | 0.00 | - | 1 | 144 |
| 13.20 | +2.92 | +28.40% | 15 | 67 | 2024-09-20 | 75.70 | 0.00 | - | 13 | 43 |
| 23.66 | +1.75 | +7.99% | 1 | 12 | 2024-12-20 | 71.07 | 0.00 | - | 1 | 1 |
| 24.00 | 0.00 | - | 12 | 147 | 2025-01-17 | 76.37 | 0.00 | - | 1 | 177 |
| 70.29 | 0.00 | - | 1 | 5 | 2025-06-20 | 74.59 | 0.00 | - | - | 1 |
| 54.60 | 0.00 | - | 1 | 28 | 2026-01-16 | 88.43 | 0.00 | - | 4 | 10 |
