Deutsche Märkte geschlossen
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.666,42 +95,39 (+0,25%) Bitcoin EUR
64.862,50 +1.311,10 (+2,06%) CMC Crypto 200
1.472,59 +25,44 (+1,76%) Nasdaq Compositive
16.832,05 +3,38 (+0,02%) S&P 500
5.284,79 +1,39 (+0,03%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:25PM EDT. Markt geöffnet.
Strike:455.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 4 | 132 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 63 | 2024-06-14 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 8 | 128 | 2024-06-21 | 66.08 | -1.52 | -2.25% | 1 | 2 |
| 0.42 | 0.00 | - | 1 | 3 | 2024-06-28 | 77.27 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.90 | -3.20 | -78.05% | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 1.05 | +0.10 | +10.53% | 5 | 49 | 2024-07-19 | - | - | - | - | - |
| 6.50 | -0.80 | -10.96% | 6 | 102 | 2024-09-20 | 73.17 | 0.00 | - | 1 | 85 |
| 19.00 | 0.00 | - | 1 | 14 | 2024-12-20 | 80.65 | 0.00 | - | 3 | 3 |
