Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
38.219,79 +145,81 (+0,38%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.418,30 +1.339,44 (+2,35%) CMC Crypto 200
1.351,56 +51,46 (+3,96%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 1 | 0 | 2024-05-10 | 44.82 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 31 | 0 | 2024-05-17 | 53.10 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 2024-05-24 | 45.12 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 9 | 0 | 2024-05-31 | 55.48 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.00 | 0.00 | - | 498 | 0 | 2024-06-21 | 64.69 | 0.00 | - | 7 | 0 |
| 13.79 | 0.00 | - | 69 | 0 | 2024-09-20 | 67.04 | 0.00 | - | 10 | 0 |
| 23.50 | 0.00 | - | 5 | 0 | 2024-12-20 | 64.00 | 0.00 | - | - | 0 |
| 25.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 67.70 | 0.00 | - | 1 | 0 |
| 32.41 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 38.30 | 0.00 | - | 9 | 0 | 2025-06-20 | 69.00 | 0.00 | - | 1 | 0 |
| 55.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 83.00 | 0.00 | - | 15 | 0 |
