Deutsche Märkte schließen in 8 Stunden 30 Minuten
DAX
18.686,60 +188,20 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.371,90 +31,60 (+1,35%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.618,89 +1.433,15 (+2,51%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:445.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 0 | 2024-05-10 | 26.93 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 2024-05-17 | 42.00 | 0.00 | - | 31 | 0 |
| 0.18 | 0.00 | - | 25 | 0 | 2024-05-24 | 40.31 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 2024-05-31 | 51.03 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 3 | 0 | 2024-06-07 | 41.50 | 0.00 | - | - | 0 |
| 4.04 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.45 | 0.00 | - | 5 | 0 | 2024-06-21 | 60.15 | 0.00 | - | 7 | 0 |
| 13.13 | 0.00 | - | 1 | 0 | 2024-09-20 | 58.28 | 0.00 | - | 21 | 0 |
| 32.30 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
