Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
56.747,31 +248,75 (+0,44%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.30 | -85.71% | 27 | 166 | 2024-05-17 | 54.30 | +15.61 | +40.35% | 220 | 0 |
| 0.35 | -0.25 | -41.67% | 3 | 21 | 2024-05-24 | 39.09 | 0.00 | - | 1 | 0 |
| 5.00 | -0.11 | -2.15% | 14 | 112 | 2024-05-31 | 36.11 | 0.00 | - | - | 1 |
| 5.74 | -0.44 | -7.12% | 2 | 8 | 2024-06-07 | - | - | - | - | - |
| 6.70 | -0.25 | -3.60% | 4 | 24 | 2024-06-14 | - | - | - | - | - |
| 6.55 | -0.05 | -0.76% | 47 | 269 | 2024-06-21 | 43.70 | -1.14 | -2.54% | 1 | 453 |
| 19.20 | 0.00 | - | 1 | 33 | 2024-09-20 | 58.20 | +8.00 | +15.94% | 3 | 68 |
| 28.20 | -6.06 | -17.69% | 5 | 12 | 2024-12-20 | 53.77 | 0.00 | - | 4 | 4 |
| 32.00 | -0.70 | -2.14% | 1 | 285 | 2025-01-17 | 59.57 | -0.33 | -0.55% | 1 | 114 |
| 84.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 73.00 | 0.00 | - | 13 | 13 |
| 63.25 | 0.00 | - | 2 | 5 | 2026-01-16 | 50.99 | 0.00 | - | 1 | 23 |
