Deutsche Märkte schließen in 5 Stunden
DAX
18.659,41 +161,03 (+0,87%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.334,00 +11,70 (+0,50%) EUR/USD
1,0761 +0,0009 (+0,09%) Bitcoin EUR
57.190,06 -609,58 (-1,05%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:430.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 89 | 2024-05-10 | 24.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 181 | 2024-05-17 | 43.60 | 0.00 | - | 2,572 | 66 |
| 0.40 | 0.00 | - | 1 | 31 | 2024-05-24 | 25.01 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 3 | 25 | 2024-05-31 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 24 | 2024-06-07 | 36.10 | 0.00 | - | 1 | 2 |
| 6.00 | 0.00 | - | 55 | 185 | 2024-06-21 | 40.32 | 0.00 | - | 5 | 206 |
| 17.40 | 0.00 | - | 3 | 29 | 2024-09-20 | 44.60 | 0.00 | - | 2 | 80 |
| 38.00 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 34.00 | 0.00 | - | 25 | 159 | 2025-01-17 | 55.20 | 0.00 | - | 12 | 542 |
| 81.05 | 0.00 | - | 2 | 3 | 2025-06-20 | 56.50 | 0.00 | - | 11 | 14 |
| 109.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 63.75 | 0.00 | - | 6 | 50 |
