Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
18.734,15 +53,95 (+0,29%) Euro Stoxx 50
5.046,57 +21,40 (+0,43%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.364,80 -28,10 (-1,17%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
64.290,35 -145,36 (-0,23%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 239 | 0 | 2024-05-24 | 44.20 | 0.00 | - | 31 | 0 |
| 3.32 | 0.00 | - | 16 | 0 | 2024-05-31 | 43.05 | 0.00 | - | 3 | 0 |
| 4.26 | 0.00 | - | 11 | 0 | 2024-06-07 | 25.78 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 5 | 0 | 2024-06-14 | 31.16 | 0.00 | - | - | 0 |
| 5.53 | 0.00 | - | 31 | 0 | 2024-06-21 | 43.22 | 0.00 | - | 3 | 0 |
| 7.06 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 16.90 | 0.00 | - | 18 | 0 | 2024-09-20 | 49.70 | 0.00 | - | 5 | 0 |
| 31.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 46.50 | 0.00 | - | 2 | 0 |
| 30.76 | 0.00 | - | 1 | 0 | 2025-01-17 | 45.30 | 0.00 | - | 1 | 0 |
| 50.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 51.10 | 0.00 | - | - | 0 |
| 46.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 60.83 | 0.00 | - | 12 | 0 |
| 61.78 | 0.00 | - | 28 | 0 | 2026-01-16 | 62.50 | 0.00 | - | 280 | 0 |
