Deutsche Märkte geschlossen
DAX
18.405,64 -202,52 (-1,09%) Euro Stoxx 50
4.953,37 -50,17 (-1,00%) Dow Jones 30
38.630,25 +59,22 (+0,15%) Gold
2.348,90 -20,40 (-0,86%) EUR/USD
1,0887 -0,0019 (-0,17%) Bitcoin EUR
64.689,08 +1.010,37 (+1,59%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:44PM EDT. Markt geöffnet.
Strike:415.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.07 | -17.50% | 536 | 267 | 2024-06-07 | 19.80 | 0.00 | - | 1 | 8 |
| 1.41 | -0.19 | -11.88% | 6 | 60 | 2024-06-14 | 20.81 | 0.00 | - | 1 | 10 |
| 2.10 | +0.15 | +7.69% | 9 | 648 | 2024-06-21 | 26.86 | +0.28 | +1.05% | 1 | 212 |
| 3.20 | +0.30 | +10.34% | 3 | 23 | 2024-06-28 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 16 | 2024-07-05 | - | - | - | - | - |
| 9.38 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 5.90 | -0.28 | -4.53% | 12 | 78 | 2024-07-19 | 23.20 | 0.00 | - | 4 | 12 |
| 20.90 | 0.00 | - | 3 | 39 | 2024-09-20 | 32.00 | 0.00 | - | 2 | 151 |
| 31.40 | 0.00 | - | 2 | 16 | 2024-12-20 | 41.00 | 0.00 | - | 2 | 20 |
