Deutsche Märkte öffnen in 3 Stunden 14 Minuten
Nikkei 225
38.527,60 -309,86 (-0,80%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
65.098,03 +1.480,14 (+2,33%) CMC Crypto 200
1.477,97 +30,82 (+2,13%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.15 | +30.00% | 174 | 328 | 2024-06-07 | 17.03 | 0.00 | - | 9 | 8 |
| 1.40 | -0.40 | -22.22% | 33 | 122 | 2024-06-14 | 23.83 | +7.73 | +48.01% | 1 | 19 |
| 2.60 | -0.65 | -20.00% | 22 | 460 | 2024-06-21 | 19.30 | 0.00 | - | 23 | 287 |
| 5.48 | 0.00 | - | 4 | 27 | 2024-06-28 | - | - | - | - | - |
| 5.10 | -0.70 | -12.07% | 3 | 4 | 2024-07-05 | 25.80 | +5.55 | +27.41% | 1 | 1 |
| 6.65 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
| 7.20 | +0.20 | +2.86% | 83 | 87 | 2024-07-19 | 25.05 | 0.00 | - | 2 | 17 |
| 20.32 | 0.00 | - | 7 | 30 | 2024-09-20 | 30.00 | +0.30 | +1.01% | 7 | 75 |
| 34.70 | 0.00 | - | 54 | 104 | 2024-12-20 | 37.70 | 0.00 | - | 2 | 51 |
| 38.60 | +4.10 | +11.88% | 4 | 74 | 2025-01-17 | 39.30 | 0.00 | - | 5 | 237 |
| 45.70 | +3.80 | +9.07% | 1 | 16 | 2025-03-21 | - | - | - | - | - |
| 54.10 | 0.00 | - | 2 | 10 | 2025-06-20 | 55.47 | 0.00 | - | 7 | 60 |
| 71.48 | 0.00 | - | 1 | 13 | 2026-01-16 | 57.40 | 0.00 | - | 1 | 58 |
