Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
18.793,18 +106,58 (+0,57%) Euro Stoxx 50
5.088,98 +34,57 (+0,68%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.371,90 +31,60 (+1,35%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
58.531,94 +1.477,60 (+2,59%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:405.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 65 | 154 | 2024-05-10 | 14.22 | 0.00 | - | 31 | 39 |
| 2.30 | 0.00 | - | 288 | 308 | 2024-05-17 | 11.62 | 0.00 | - | 14 | 164 |
| 4.40 | 0.00 | - | 35 | 44 | 2024-05-24 | 15.90 | 0.00 | - | 6 | 15 |
| 13.25 | 0.00 | - | 17 | 105 | 2024-05-31 | 23.33 | 0.00 | - | 6 | 49 |
| 13.40 | 0.00 | - | 1 | 17 | 2024-06-07 | 24.20 | 0.00 | - | 1 | 10 |
| 15.40 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 15.80 | 0.00 | - | 10 | 125 | 2024-06-21 | 24.30 | 0.00 | - | 1 | 155 |
| 31.30 | 0.00 | - | 9 | 22 | 2024-09-20 | 33.80 | 0.00 | - | 2 | 403 |
| 51.90 | 0.00 | - | 16 | 15 | 2024-12-20 | 40.57 | 0.00 | - | 16 | 29 |
