Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.742,69 -30,16 (-0,16%) Euro Stoxx 50
5.077,97 -7,11 (-0,14%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.352,20 -22,80 (-0,96%) EUR/USD
1,0800 +0,0028 (+0,26%) Bitcoin EUR
58.004,66 +1.424,89 (+2,52%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:400.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 31 | 221 | 2024-05-17 | 4.22 | 0.00 | - | 6 | 370 |
| 9.01 | 0.00 | - | 7 | 100 | 2024-05-24 | 6.82 | 0.00 | - | 1 | 31 |
| 18.30 | 0.00 | - | 75 | 152 | 2024-05-31 | 16.03 | 0.00 | - | 82 | 169 |
| 18.71 | 0.00 | - | 1 | 113 | 2024-06-07 | 17.00 | 0.00 | - | 7 | 32 |
| 19.90 | 0.00 | - | - | 2 | 2024-06-14 | 21.21 | 0.00 | - | 1 | 1 |
| 21.46 | 0.00 | - | 11 | 496 | 2024-06-21 | 17.82 | 0.00 | - | 2 | 370 |
| 22.00 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 35.48 | 0.00 | - | 1 | 21 | 2024-09-20 | 27.90 | 0.00 | - | 6 | 179 |
| 48.70 | 0.00 | - | 2 | 133 | 2024-12-20 | 39.00 | 0.00 | - | 10 | 16 |
| 51.50 | 0.00 | - | 1 | 120 | 2025-01-17 | 37.00 | 0.00 | - | 15 | 1,220 |
| 54.41 | 0.00 | - | 2 | 5 | 2025-03-21 | - | - | - | - | - |
| 66.35 | 0.00 | - | 1 | 39 | 2025-06-20 | 46.50 | 0.00 | - | 1 | 143 |
| 84.80 | 0.00 | - | 1 | 15 | 2026-01-16 | 52.60 | 0.00 | - | 15 | 39 |
