Deutsche Märkte geschlossen
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.757,10 +186,07 (+0,48%) Bitcoin EUR
65.112,23 +1.340,22 (+2,10%) CMC Crypto 200
1.480,90 +33,75 (+2,33%) Nasdaq Compositive
16.870,97 +42,30 (+0,25%) S&P 500
5.293,93 +10,53 (+0,20%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Strike:390.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | +1.39 | +28.60% | 199 | 377 | 2024-06-07 | 3.50 | -1.50 | -30.00% | 75 | 176 |
| 9.40 | -2.30 | -19.66% | 3 | 38 | 2024-06-14 | 6.35 | -0.90 | -12.41% | 7 | 95 |
| 11.20 | +0.30 | +2.75% | 37 | 301 | 2024-06-21 | 6.82 | -0.85 | -11.08% | 26 | 2,024 |
| 15.00 | 0.00 | - | 7 | 37 | 2024-06-28 | 7.56 | -2.84 | -27.31% | 1 | 11 |
| 14.90 | 0.00 | - | 2 | 9 | 2024-07-05 | 10.08 | -3.02 | -23.05% | 13 | 14 |
| 15.00 | 0.00 | - | 1 | 3 | 2024-07-12 | 10.55 | +5.85 | +124.47% | 2 | 1 |
| 16.50 | +1.10 | +7.14% | 35 | 186 | 2024-07-19 | 11.94 | -0.56 | -4.48% | 3 | 72 |
| 29.85 | -0.95 | -3.08% | 5 | 99 | 2024-09-20 | 21.80 | +0.90 | +4.31% | 1 | 123 |
| 43.60 | 0.00 | - | 5 | 18 | 2024-12-20 | 29.80 | 0.00 | - | 1 | 26 |
| 49.81 | 0.00 | - | 13 | 85 | 2025-01-17 | 39.00 | 0.00 | - | 2 | 173 |
| 55.90 | 0.00 | - | 2 | 7 | 2025-03-21 | 39.60 | 0.00 | - | 3 | 4 |
| 64.10 | -0.35 | -0.54% | 21 | 25 | 2025-06-20 | 43.33 | 0.00 | - | 19 | 58 |
| 81.00 | 0.00 | - | 12 | 32 | 2026-01-16 | 53.50 | 0.00 | - | 2 | 46 |
